시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	63,800	3,100	+ 5.11%	34,277	2,163
13:07	63,700	3,000	+ 4.94%	34,138	2,154
13:06	63,800	3,100	+ 5.11%	34,090	2,151
13:05	63,700	3,000	+ 4.94%	34,038	2,148
13:04	63,700	3,000	+ 4.94%	34,025	2,147
13:03	63,800	3,100	+ 5.11%	33,902	2,139
13:02	63,700	3,000	+ 4.94%	33,811	2,133
13:01	63,800	3,100	+ 5.11%	33,799	2,133
13:00	63,800	3,100	+ 5.11%	33,654	2,123
12:59	63,700	3,000	+ 4.94%	33,621	2,121