시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	63,600	2,900	+ 4.78%	35,519	2,242
13:17	63,700	3,000	+ 4.94%	35,502	2,241
13:16	63,600	2,900	+ 4.78%	35,291	2,228
13:15	63,600	2,900	+ 4.78%	35,283	2,227
13:14	63,400	2,700	+ 4.45%	35,232	2,224
13:13	63,800	3,100	+ 5.11%	34,851	2,200
13:12	63,800	3,100	+ 5.11%	34,820	2,198
13:11	63,900	3,200	+ 5.27%	34,686	2,189
13:10	63,800	3,100	+ 5.11%	34,530	2,179
13:09	63,800	3,100	+ 5.11%	34,502	2,178