시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	63,800	3,100	+ 5.11%	36,104	2,280
13:27	63,700	3,000	+ 4.94%	36,082	2,278
13:26	63,700	3,000	+ 4.94%	36,023	2,274
13:25	63,700	3,000	+ 4.94%	35,952	2,270
13:24	63,600	2,900	+ 4.78%	35,832	2,262
13:23	63,500	2,800	+ 4.61%	35,779	2,259
13:22	63,600	2,900	+ 4.78%	35,723	2,255
13:21	63,600	2,900	+ 4.78%	35,659	2,251
13:20	63,500	2,800	+ 4.61%	35,633	2,250
13:19	63,500	2,800	+ 4.61%	35,610	2,248