시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	63,900	3,200	+ 5.27%	36,652	2,315
13:37	63,900	3,200	+ 5.27%	36,620	2,313
13:36	63,800	3,100	+ 5.11%	36,589	2,311
13:35	63,900	3,200	+ 5.27%	36,547	2,308
13:34	63,800	3,100	+ 5.11%	36,535	2,307
13:33	63,900	3,200	+ 5.27%	36,510	2,305
13:32	63,900	3,200	+ 5.27%	36,459	2,302
13:31	63,900	3,200	+ 5.27%	36,419	2,300
13:30	63,800	3,100	+ 5.11%	36,278	2,291
13:29	63,800	3,100	+ 5.11%	36,199	2,286