시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	63,600	2,900	+ 4.78%	37,465	2,366
13:48	63,600	2,900	+ 4.78%	37,433	2,364
13:46	63,500	2,800	+ 4.61%	37,402	2,362
13:45	63,600	2,900	+ 4.78%	37,254	2,353
13:44	63,600	2,900	+ 4.78%	37,185	2,349
13:43	63,500	2,800	+ 4.61%	37,177	2,348
13:42	63,500	2,800	+ 4.61%	37,159	2,347
13:41	63,500	2,800	+ 4.61%	37,128	2,345
13:40	63,700	3,000	+ 4.94%	36,975	2,335
13:39	63,700	3,000	+ 4.94%	36,913	2,331