시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,100	2,400	+ 3.95%	48,569	3,069
15:19	63,400	2,700	+ 4.45%	46,323	2,927
15:18	63,400	2,700	+ 4.45%	46,070	2,911
15:17	63,400	2,700	+ 4.45%	45,903	2,900
15:16	63,200	2,500	+ 4.12%	45,546	2,878
15:15	63,300	2,600	+ 4.28%	45,373	2,867
15:14	63,300	2,600	+ 4.28%	45,185	2,855
15:13	63,100	2,400	+ 3.95%	44,955	2,841
15:12	63,200	2,500	+ 4.12%	44,778	2,829
15:11	63,100	2,400	+ 3.95%	44,718	2,826