시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,045	25	- 1.21%	438	1
09:26	2,060	10	- 0.48%	419	1
09:16	2,060	10	- 0.48%	368	1
09:14	2,045	25	- 1.21%	351	1
09:12	2,050	20	- 0.97%	149	0
09:06	2,075	5	+ 0.24%	43	0
09:03	2,070	0	0.00%	22	0