시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,010	60	- 2.90%	1,804	4
10:52	2,020	50	- 2.42%	1,004	2
10:50	2,025	45	- 2.17%	890	2
10:45	2,030	40	- 1.93%	768	2
10:40	2,050	20	- 0.97%	736	2
10:31	2,055	15	- 0.73%	734	2
10:26	2,050	20	- 0.97%	730	1
09:56	2,050	20	- 0.97%	728	1
09:55	2,025	45	- 2.17%	700	1
09:49	2,010	60	- 2.90%	448	1