시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,020	50	- 2.42%	4,813	10
12:50	2,020	50	- 2.42%	4,579	9
12:49	2,010	60	- 2.90%	4,547	9
12:46	2,025	45	- 2.17%	4,049	8
12:45	2,025	45	- 2.17%	3,996	8
12:27	2,025	45	- 2.17%	3,956	8
12:26	2,025	45	- 2.17%	3,947	8
12:25	2,025	45	- 2.17%	3,937	8
11:25	2,020	50	- 2.42%	2,036	4
11:22	2,015	55	- 2.66%	2,004	4