시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,999	71	- 3.43%	5,675	11
15:17	2,030	40	- 1.93%	5,455	11
15:16	2,030	40	- 1.93%	5,333	11
15:10	2,005	65	- 3.14%	5,331	11
15:08	2,010	60	- 2.90%	5,323	11
14:44	2,020	50	- 2.42%	5,266	11
14:27	2,020	50	- 2.42%	5,265	11
14:14	2,020	50	- 2.42%	5,155	10
14:13	2,020	50	- 2.42%	5,144	10
13:05	2,020	50	- 2.42%	4,913	10