시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,010	60	- 1.18%	1,090	6
09:23	5,060	10	- 0.20%	484	2
09:21	5,110	40	+ 0.79%	481	2
09:19	5,100	30	+ 0.59%	471	2
09:17	5,070	0	0.00%	169	1
09:16	5,070	0	0.00%	166	1
09:14	5,070	0	0.00%	116	1
09:09	5,070	0	0.00%	104	1
09:05	5,070	0	0.00%	100	1
09:04	5,050	20	- 0.39%	63	0