시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,000	70	- 1.38%	3,241	16
09:55	5,070	0	0.00%	3,219	16
09:39	5,070	0	0.00%	3,218	16
09:38	5,070	0	0.00%	3,216	16
09:37	5,030	40	- 0.79%	3,183	16
09:35	4,965	105	- 2.07%	3,179	16
09:33	5,050	20	- 0.39%	3,168	16
09:30	5,050	20	- 0.39%	3,146	16
09:29	5,050	20	- 0.39%	3,137	16
09:25	5,010	60	- 1.18%	3,090	16