시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,060	10	- 0.20%	3,447	17
10:30	5,060	10	- 0.20%	3,425	17
10:24	5,060	10	- 0.20%	3,303	17
10:20	5,000	70	- 1.38%	3,302	17
10:14	5,070	0	0.00%	3,300	17
10:10	5,000	70	- 1.38%	3,299	17
10:05	5,070	0	0.00%	3,289	17
10:04	5,070	0	0.00%	3,261	16
10:03	5,070	0	0.00%	3,246	16
10:01	5,070	0	0.00%	3,242	16