시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,080	10	+ 0.20%	4,050	20
11:22	5,040	30	- 0.59%	4,046	20
11:18	5,100	30	+ 0.59%	4,043	20
11:04	5,110	40	+ 0.79%	4,042	20
11:03	5,010	60	- 1.18%	4,031	20
10:57	5,110	40	+ 0.79%	4,002	20
10:56	5,020	50	- 0.99%	3,988	20
10:50	5,080	10	+ 0.20%	3,696	19
10:48	5,070	0	0.00%	3,695	19
10:33	5,070	0	0.00%	3,665	18