시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,010	60	- 1.18%	4,415	22
12:04	4,955	115	- 2.27%	4,412	22
12:00	5,020	50	- 0.99%	4,403	22
11:54	4,950	120	- 2.37%	4,401	22
11:47	5,050	20	- 0.39%	4,356	22
11:46	4,970	100	- 1.97%	4,355	22
11:44	5,020	50	- 0.99%	4,120	21
11:34	5,100	30	+ 0.59%	4,118	21
11:33	5,080	10	+ 0.20%	4,113	21
11:32	5,080	10	+ 0.20%	4,079	21