시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,955	115	- 2.27%	4,954	25
13:11	4,960	110	- 2.17%	4,933	25
12:56	4,980	90	- 1.78%	4,927	25
12:54	4,955	115	- 2.27%	4,923	25
12:44	4,955	115	- 2.27%	4,920	25
12:36	4,955	115	- 2.27%	4,919	25
12:24	4,955	115	- 2.27%	4,900	25
12:16	5,010	60	- 1.18%	4,893	25
12:14	4,960	110	- 2.17%	4,892	25
12:10	4,955	115	- 2.27%	4,885	25