시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,965	105	- 2.07%	5,128	26
14:23	4,965	105	- 2.07%	5,119	26
14:17	4,965	105	- 2.07%	5,101	26
14:14	5,000	70	- 1.38%	5,082	26
14:07	4,965	105	- 2.07%	5,081	26
14:04	5,010	60	- 1.18%	5,080	26
13:39	4,990	80	- 1.58%	5,025	25
13:38	4,960	110	- 2.17%	5,020	25
13:34	4,985	85	- 1.68%	5,018	25
13:17	4,955	115	- 2.27%	4,958	25