시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,010	60	- 1.18%	5,472	28
15:16	5,010	60	- 1.18%	5,337	27
15:15	5,010	60	- 1.18%	5,331	27
15:14	5,010	60	- 1.18%	5,328	27
15:11	4,975	95	- 1.87%	5,325	27
15:08	5,010	60	- 1.18%	5,320	27
14:54	4,985	85	- 1.68%	5,319	27
14:38	5,010	60	- 1.18%	5,311	27
14:37	5,010	60	- 1.18%	5,269	26
14:28	5,000	70	- 1.38%	5,129	26