시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,000	140	+ 4.90%	65,464	193
13:58	2,995	135	+ 4.72%	65,370	193
13:57	3,005	145	+ 5.07%	65,070	192
13:56	3,000	140	+ 4.90%	62,140	183
13:55	2,995	135	+ 4.72%	61,986	183
13:54	2,995	135	+ 4.72%	61,933	183
13:53	2,995	135	+ 4.72%	61,807	182
13:52	2,990	130	+ 4.55%	61,757	182
13:51	2,995	135	+ 4.72%	61,723	182
13:50	2,990	130	+ 4.55%	61,584	182