시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,995	135	+ 4.72%	66,871	197
14:08	2,985	125	+ 4.37%	66,739	197
14:07	2,995	135	+ 4.72%	66,625	197
14:06	3,005	145	+ 5.07%	66,560	197
14:05	3,000	140	+ 4.90%	66,459	196
14:04	3,005	145	+ 5.07%	66,426	196
14:03	2,985	125	+ 4.37%	65,699	194
14:02	3,000	140	+ 4.90%	65,697	194
14:01	2,985	125	+ 4.37%	65,647	194
14:00	3,000	140	+ 4.90%	65,509	193