시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,990	130	+ 4.55%	70,506	208
14:18	2,985	125	+ 4.37%	70,418	208
14:17	2,990	130	+ 4.55%	70,368	208
14:16	2,990	130	+ 4.55%	70,317	208
14:15	2,985	125	+ 4.37%	70,223	207
14:14	2,985	125	+ 4.37%	70,171	207
14:13	2,975	115	+ 4.02%	70,040	207
14:12	2,980	120	+ 4.20%	70,039	207
14:11	2,955	95	+ 3.32%	69,988	207
14:10	2,990	130	+ 4.55%	68,400	202