시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,970	110	+ 3.85%	71,459	211
14:28	2,975	115	+ 4.02%	71,292	211
14:27	2,975	115	+ 4.02%	71,240	210
14:26	2,990	130	+ 4.55%	71,228	210
14:25	2,975	115	+ 4.02%	71,036	210
14:24	2,990	130	+ 4.55%	70,925	209
14:23	2,990	130	+ 4.55%	70,807	209
14:22	2,987	127	+ 4.44%	70,734	209
14:21	2,985	125	+ 4.37%	70,631	209
14:20	2,985	125	+ 4.37%	70,568	208