시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,005	145	+ 5.07%	75,861	224
14:38	2,985	125	+ 4.37%	75,593	223
14:37	2,985	125	+ 4.37%	75,539	223
14:36	3,000	140	+ 4.90%	75,462	223
14:35	2,985	125	+ 4.37%	75,336	223
14:34	3,000	140	+ 4.90%	75,334	223
14:33	2,985	125	+ 4.37%	75,194	222
14:32	2,995	135	+ 4.72%	75,139	222
14:31	3,000	140	+ 4.90%	75,038	222
14:30	2,975	115	+ 4.02%	71,626	212