시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,975	115	+ 4.02%	76,833	227
14:49	2,975	115	+ 4.02%	76,819	227
14:48	2,975	115	+ 4.02%	76,564	226
14:47	2,995	135	+ 4.72%	76,435	226
14:46	2,980	120	+ 4.20%	76,416	226
14:45	2,980	120	+ 4.20%	76,269	225
14:44	2,980	120	+ 4.20%	76,267	225
14:43	3,000	140	+ 4.90%	76,125	225
14:41	3,000	140	+ 4.90%	76,075	225
14:40	2,980	120	+ 4.20%	75,911	224