시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,885	25	+ 0.87%	5,546	16
09:07	2,920	60	+ 2.10%	3,908	11
09:06	2,925	65	+ 2.27%	3,906	11
09:05	2,920	60	+ 2.10%	3,445	10
09:04	2,875	15	+ 0.52%	3,099	9
09:03	2,875	15	+ 0.52%	3,061	9
09:02	2,855	5	- 0.18%	2,688	8
09:01	2,910	50	+ 1.75%	2,115	6
09:00	2,910	50	+ 1.75%	2,005	6