시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,875	15	+ 0.52%	6,128	18
09:17	2,875	15	+ 0.52%	6,083	17
09:16	2,875	15	+ 0.52%	6,079	17
09:15	2,880	20	+ 0.70%	6,054	17
09:14	2,885	25	+ 0.87%	6,046	17
09:13	2,890	30	+ 1.05%	5,923	17
09:12	2,895	35	+ 1.22%	5,869	17
09:11	2,880	20	+ 0.70%	5,766	17
09:10	2,875	15	+ 0.52%	5,577	16
09:09	2,875	15	+ 0.52%	5,551	16