시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,895	35	+ 1.22%	7,001	20
09:27	2,895	35	+ 1.22%	6,844	20
09:26	2,885	25	+ 0.87%	6,720	19
09:25	2,895	35	+ 1.22%	6,682	19
09:24	2,895	35	+ 1.22%	6,503	19
09:23	2,895	35	+ 1.22%	6,501	19
09:22	2,895	35	+ 1.22%	6,499	19
09:21	2,895	35	+ 1.22%	6,495	19
09:20	2,885	25	+ 0.87%	6,493	19
09:19	2,880	20	+ 0.70%	6,454	19