시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,895	35	+ 1.22%	8,987	26
09:37	2,900	40	+ 1.40%	8,732	25
09:36	2,900	40	+ 1.40%	8,729	25
09:35	2,900	40	+ 1.40%	8,724	25
09:34	2,920	60	+ 2.10%	8,625	25
09:33	2,920	60	+ 2.10%	8,585	25
09:32	2,920	60	+ 2.10%	8,404	24
09:31	2,920	60	+ 2.10%	8,402	24
09:30	2,920	60	+ 2.10%	8,396	24
09:29	2,920	60	+ 2.10%	7,453	21