시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,880	20	+ 0.70%	10,869	31
09:47	2,880	20	+ 0.70%	10,836	31
09:46	2,885	25	+ 0.87%	10,582	31
09:45	2,885	25	+ 0.87%	10,541	30
09:44	2,895	35	+ 1.22%	10,499	30
09:43	2,895	35	+ 1.22%	10,439	30
09:42	2,895	35	+ 1.22%	10,436	30
09:41	2,895	35	+ 1.22%	10,434	30
09:40	2,895	35	+ 1.22%	10,431	30
09:39	2,895	35	+ 1.22%	10,416	30