시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,880	20	+ 0.70%	11,722	34
09:57	2,875	15	+ 0.52%	11,670	34
09:56	2,885	25	+ 0.87%	11,294	33
09:55	2,885	25	+ 0.87%	11,239	32
09:54	2,880	20	+ 0.70%	11,179	32
09:53	2,880	20	+ 0.70%	11,177	32
09:52	2,885	25	+ 0.87%	11,107	32
09:51	2,880	20	+ 0.70%	10,949	32
09:50	2,880	20	+ 0.70%	10,908	31
09:49	2,880	20	+ 0.70%	10,870	31