시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,885	25	+ 0.87%	13,368	39
10:07	2,890	30	+ 1.05%	13,300	38
10:06	2,890	30	+ 1.05%	13,292	38
10:05	2,885	25	+ 0.87%	13,248	38
10:04	2,880	20	+ 0.70%	12,669	37
10:03	2,870	10	+ 0.35%	12,605	36
10:02	2,870	10	+ 0.35%	12,553	36
10:01	2,865	5	+ 0.18%	12,493	36
10:00	2,865	5	+ 0.18%	12,485	36
09:59	2,865	5	+ 0.18%	12,424	36