시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,875	15	+ 0.52%	13,854	40
10:17	2,875	15	+ 0.52%	13,793	40
10:16	2,875	15	+ 0.52%	13,757	40
10:15	2,875	15	+ 0.52%	13,703	40
10:14	2,885	25	+ 0.87%	13,700	40
10:13	2,875	15	+ 0.52%	13,648	39
10:12	2,880	20	+ 0.70%	13,589	39
10:11	2,880	20	+ 0.70%	13,588	39
10:10	2,875	15	+ 0.52%	13,460	39
10:09	2,880	20	+ 0.70%	13,371	39