시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,890	30	+ 1.05%	15,048	43
10:27	2,880	20	+ 0.70%	14,360	41
10:26	2,875	15	+ 0.52%	14,328	41
10:25	2,880	20	+ 0.70%	14,233	41
10:24	2,875	15	+ 0.52%	14,230	41
10:23	2,875	15	+ 0.52%	14,178	41
10:22	2,875	15	+ 0.52%	14,125	41
10:21	2,875	15	+ 0.52%	14,029	40
10:20	2,875	15	+ 0.52%	13,942	40
10:19	2,875	15	+ 0.52%	13,940	40