시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,040	180	+ 6.29%	88,115	261
14:59	3,015	155	+ 5.42%	87,587	260
14:58	3,030	170	+ 5.94%	87,257	259
14:57	3,030	170	+ 5.94%	86,909	257
14:56	2,995	135	+ 4.72%	83,265	246
14:55	3,000	140	+ 4.90%	77,778	230
14:54	3,000	140	+ 4.90%	77,306	229
14:53	2,970	110	+ 3.85%	77,097	228
14:52	3,000	140	+ 4.90%	77,038	228
14:51	2,975	115	+ 4.02%	76,987	228