시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,900	40	+ 1.40%	19,109	55
10:37	2,900	40	+ 1.40%	18,936	55
10:36	2,900	40	+ 1.40%	18,882	55
10:35	2,905	45	+ 1.57%	18,541	54
10:34	2,890	30	+ 1.05%	18,197	53
10:33	2,890	30	+ 1.05%	18,142	52
10:32	2,885	25	+ 0.87%	17,554	51
10:31	2,890	30	+ 1.05%	15,166	44
10:30	2,885	25	+ 0.87%	15,102	44
10:29	2,890	30	+ 1.05%	15,100	44