시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,890	30	+ 1.05%	20,626	60
10:47	2,900	40	+ 1.40%	20,220	58
10:46	2,900	40	+ 1.40%	20,136	58
10:45	2,900	40	+ 1.40%	20,129	58
10:44	2,905	45	+ 1.57%	19,972	58
10:43	2,905	45	+ 1.57%	19,891	57
10:42	2,910	50	+ 1.75%	19,888	57
10:41	2,910	50	+ 1.75%	19,788	57
10:40	2,910	50	+ 1.75%	19,597	57
10:39	2,890	30	+ 1.05%	19,284	56