시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,895	35	+ 1.22%	21,812	63
10:57	2,890	30	+ 1.05%	21,762	63
10:56	2,895	35	+ 1.22%	21,728	63
10:55	2,890	30	+ 1.05%	21,678	63
10:54	2,890	30	+ 1.05%	21,617	62
10:53	2,890	30	+ 1.05%	21,615	62
10:52	2,890	30	+ 1.05%	21,530	62
10:51	2,890	30	+ 1.05%	21,479	62
10:50	2,900	40	+ 1.40%	21,429	62
10:49	2,890	30	+ 1.05%	20,725	60