시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,960	100	+ 3.50%	29,726	86
11:07	2,940	80	+ 2.80%	28,199	82
11:06	2,950	90	+ 3.15%	28,126	81
11:05	2,930	70	+ 2.45%	27,436	79
11:04	2,920	60	+ 2.10%	25,390	73
11:03	2,920	60	+ 2.10%	25,385	73
11:02	2,900	40	+ 1.40%	24,261	70
11:01	2,900	40	+ 1.40%	24,260	70
11:00	2,890	30	+ 1.05%	22,454	65
10:59	2,890	30	+ 1.05%	22,229	64