시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,005	145	+ 5.07%	33,518	97
11:17	2,985	125	+ 4.37%	32,529	95
11:16	2,980	120	+ 4.20%	32,472	94
11:15	2,975	115	+ 4.02%	32,431	94
11:14	2,975	115	+ 4.02%	32,316	94
11:13	2,975	115	+ 4.02%	31,982	93
11:12	2,970	110	+ 3.85%	31,854	93
11:11	2,980	120	+ 4.20%	31,749	92
11:10	2,965	105	+ 3.67%	29,892	87
11:09	2,965	105	+ 3.67%	29,801	86