시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,970	110	+ 3.85%	34,989	102
11:27	2,980	120	+ 4.20%	34,890	102
11:26	2,980	120	+ 4.20%	34,762	101
11:25	2,980	120	+ 4.20%	34,677	101
11:24	2,985	125	+ 4.37%	34,574	101
11:23	2,980	120	+ 4.20%	34,502	100
11:22	2,985	125	+ 4.37%	34,409	100
11:21	2,985	125	+ 4.37%	34,356	100
11:20	2,985	125	+ 4.37%	34,298	100
11:19	2,995	135	+ 4.72%	34,209	100