시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,980	120	+ 4.20%	35,798	104
11:37	2,965	105	+ 3.67%	35,667	104
11:36	2,965	105	+ 3.67%	35,616	104
11:35	2,965	105	+ 3.67%	35,615	104
11:34	2,970	110	+ 3.85%	35,476	103
11:33	2,975	115	+ 4.02%	35,314	103
11:32	2,975	115	+ 4.02%	35,264	103
11:31	2,975	115	+ 4.02%	35,208	103
11:30	2,975	115	+ 4.02%	35,167	102
11:29	2,970	110	+ 3.85%	35,069	102