시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,985	125	+ 4.37%	39,126	114
11:47	2,970	110	+ 3.85%	37,564	110
11:46	2,970	110	+ 3.85%	37,479	109
11:45	2,970	110	+ 3.85%	37,444	109
11:44	2,965	105	+ 3.67%	37,349	109
11:43	2,975	115	+ 4.02%	37,322	109
11:42	2,955	95	+ 3.32%	37,237	109
11:41	2,975	115	+ 4.02%	36,025	105
11:40	2,975	115	+ 4.02%	35,944	105
11:39	2,980	120	+ 4.20%	35,814	104