시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,995	135	+ 4.72%	42,233	124
11:57	3,000	140	+ 4.90%	42,045	123
11:56	3,015	155	+ 5.42%	40,510	118
11:55	3,015	155	+ 5.42%	40,460	118
11:54	3,005	145	+ 5.07%	40,321	118
11:53	3,005	145	+ 5.07%	40,309	118
11:52	3,015	155	+ 5.42%	40,169	117
11:51	3,025	165	+ 5.77%	39,837	116
11:50	2,995	135	+ 4.72%	39,404	115
11:49	2,990	130	+ 4.55%	39,148	114