시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,010	150	+ 5.25%	43,056	126
12:07	3,005	145	+ 5.07%	42,914	126
12:06	3,000	140	+ 4.90%	42,819	125
12:05	3,000	140	+ 4.90%	42,678	125
12:04	3,005	145	+ 5.07%	42,663	125
12:03	3,000	140	+ 4.90%	42,573	125
12:02	2,995	135	+ 4.72%	42,488	124
12:01	2,990	130	+ 4.55%	42,443	124
12:00	3,000	140	+ 4.90%	42,359	124
11:59	2,995	135	+ 4.72%	42,267	124