시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,070	210	+ 7.34%	103,617	308
15:09	3,060	200	+ 6.99%	102,266	304
15:08	3,045	185	+ 6.47%	100,577	299
15:07	3,020	160	+ 5.59%	95,258	283
15:06	3,050	190	+ 6.64%	92,748	275
15:05	3,050	190	+ 6.64%	91,504	271
15:04	3,040	180	+ 6.29%	90,959	270
15:03	3,025	165	+ 5.77%	89,691	266
15:02	3,015	155	+ 5.42%	89,244	265
15:01	3,040	180	+ 6.29%	88,204	261