시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,990	130	+ 4.55%	44,142	129
12:18	2,990	130	+ 4.55%	44,091	129
12:17	2,980	120	+ 4.20%	43,877	128
12:16	2,990	130	+ 4.55%	43,791	128
12:15	2,990	130	+ 4.55%	43,652	128
12:14	2,995	135	+ 4.72%	43,499	127
12:13	3,000	140	+ 4.90%	43,353	127
12:12	2,995	135	+ 4.72%	43,349	127
12:11	2,995	135	+ 4.72%	43,254	127
12:09	2,990	130	+ 4.55%	43,112	126