시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,990	130	+ 4.55%	45,213	132
12:28	2,985	125	+ 4.37%	45,211	132
12:27	2,990	130	+ 4.55%	45,088	132
12:26	2,990	130	+ 4.55%	44,782	131
12:25	2,995	135	+ 4.72%	44,694	131
12:24	2,995	135	+ 4.72%	44,576	131
12:23	2,990	130	+ 4.55%	44,491	130
12:22	2,995	135	+ 4.72%	44,402	130
12:21	2,990	130	+ 4.55%	44,317	130
12:20	2,995	135	+ 4.72%	44,215	129