시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,980	120	+ 4.20%	46,216	135
12:38	2,980	120	+ 4.20%	46,205	135
12:37	2,990	130	+ 4.55%	45,826	134
12:36	2,975	115	+ 4.02%	45,789	134
12:35	2,985	125	+ 4.37%	45,696	134
12:34	2,995	135	+ 4.72%	45,590	134
12:33	2,995	135	+ 4.72%	45,578	134
12:32	2,995	135	+ 4.72%	45,394	133
12:31	2,995	135	+ 4.72%	45,310	133
12:30	2,995	135	+ 4.72%	45,298	133