시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,015	155	+ 5.42%	51,928	153
12:48	3,020	160	+ 5.59%	51,922	153
12:47	3,020	160	+ 5.59%	51,623	152
12:46	3,020	160	+ 5.59%	51,616	152
12:45	3,005	145	+ 5.07%	51,372	151
12:44	3,010	150	+ 5.25%	49,765	146
12:43	3,010	150	+ 5.25%	49,759	146
12:42	2,990	130	+ 4.55%	49,600	146
12:41	3,010	150	+ 5.25%	49,594	146
12:40	2,990	130	+ 4.55%	47,023	138