시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,020	160	+ 5.59%	53,183	156
12:58	3,015	155	+ 5.42%	53,097	156
12:57	3,010	150	+ 5.25%	53,001	156
12:56	3,015	155	+ 5.42%	53,000	156
12:55	3,010	150	+ 5.25%	52,862	155
12:54	3,015	155	+ 5.42%	52,829	155
12:53	3,020	160	+ 5.59%	52,737	155
12:52	3,010	150	+ 5.25%	52,602	155
12:51	3,015	155	+ 5.42%	52,282	154
12:50	3,015	155	+ 5.42%	51,978	153